Nomad Foods Ltd. (NOMD)
11.06
-0.12
(-1.03%)
USD |
NYSE |
Sep 10, 14:20
Nomad Foods Price : 11.06 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.39 | 11.46 | 11.03 | 11.18 | 1.954M |
| Sep 08, 2026 | 11.62 | 11.68 | 11.39 | 11.46 | 1.007M |
| Sep 04, 2026 | 11.47 | 11.73 | 11.41 | 11.64 | 1.102M |
| Sep 03, 2026 | 11.65 | 11.68 | 11.36 | 11.50 | 1.626M |
| Sep 02, 2026 | 11.74 | 11.94 | 11.59 | 11.59 | 851450.0 |
| Sep 01, 2026 | 11.69 | 11.87 | 11.60 | 11.67 | 1.293M |
| Aug 31, 2026 | 11.78 | 11.90 | 11.64 | 11.64 | 1.015M |
| Aug 28, 2026 | 12.05 | 12.15 | 11.88 | 11.88 | 783783.0 |
| Aug 27, 2026 | 12.41 | 12.45 | 11.98 | 11.99 | 1.556M |
| Aug 26, 2026 | 11.95 | 12.28 | 11.86 | 12.15 | 1.951M |
| Aug 25, 2026 | 12.01 | 12.07 | 11.72 | 11.89 | 1.357M |
| Aug 24, 2026 | 12.18 | 12.56 | 12.06 | 12.10 | 2.756M |
| Aug 21, 2026 | 11.71 | 11.99 | 11.64 | 11.81 | 1.571M |
| Aug 20, 2026 | 11.84 | 11.93 | 11.60 | 11.61 | 1.064M |
| Aug 19, 2026 | 11.59 | 12.10 | 11.50 | 11.94 | 6.528M |
| Aug 18, 2026 | 11.48 | 11.62 | 11.35 | 11.42 | 2.327M |
| Aug 17, 2026 | 11.60 | 11.66 | 11.36 | 11.38 | 2.681M |
| Aug 14, 2026 | 12.01 | 12.01 | 11.50 | 11.73 | 1.406M |
| Aug 13, 2026 | 10.93 | 12.12 | 10.93 | 12.04 | 3.866M |
| Aug 12, 2026 | 11.22 | 11.66 | 11.15 | 11.40 | 3.928M |
| Aug 11, 2026 | 11.50 | 11.66 | 11.35 | 11.37 | 1.655M |
| Aug 10, 2026 | 11.95 | 11.95 | 11.62 | 11.65 | 1.114M |
| Aug 07, 2026 | 11.75 | 12.00 | 11.70 | 11.99 | 745847.0 |
| Aug 06, 2026 | 11.91 | 11.92 | 11.64 | 11.78 | 688995.0 |
| Aug 05, 2026 | 12.08 | 12.09 | 11.75 | 11.81 | 771587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Premier Foods Plc | 13.03 |
| Sigma Foods SAB de CV | 1.04 |
| Del Monte Corp. | 32.52 |
| The Hain Celestial Group, Inc. | 0.6358 |
| Mowi ASA | 22.72 |
Price Related Metrics
| PE Ratio | 10.96 |
| PS Ratio | 0.4600 |
| Price to Book Value | 0.5374 |
| Price to Free Cash Flow | 10.93 |
| Earnings Yield | 9.13% |
| Market Cap | 1.547B |
| Operating PE Ratio | 3.601 |
| Normalized PE Ratio | 6.062 |