Nomad Foods Ltd (NOMD)
17.77
+0.18
(+1.02%)
USD |
NYSE |
Nov 22, 16:00
17.76
0.00 (0.00%)
Pre-Market: 20:00
Nomad Foods Price: 17.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.58 | 17.84 | 17.41 | 17.77 | 1.060M |
| Nov 21, 2024 | 17.03 | 17.59 | 16.92 | 17.59 | 1.167M |
| Nov 20, 2024 | 16.83 | 17.14 | 16.83 | 17.10 | 886932.0 |
| Nov 19, 2024 | 16.67 | 16.91 | 16.65 | 16.83 | 670153.0 |
| Nov 18, 2024 | 16.45 | 16.83 | 16.19 | 16.74 | 1.070M |
| Nov 15, 2024 | 16.67 | 16.67 | 15.99 | 16.47 | 1.238M |
| Nov 14, 2024 | 17.48 | 17.66 | 16.49 | 16.77 | 1.978M |
| Nov 13, 2024 | 16.59 | 16.60 | 16.14 | 16.25 | 1.342M |
| Nov 12, 2024 | 16.91 | 17.03 | 16.45 | 16.50 | 1.673M |
| Nov 11, 2024 | 17.51 | 17.64 | 16.87 | 16.90 | 961904.0 |
| Nov 08, 2024 | 17.31 | 17.74 | 17.14 | 17.45 | 529186.0 |
| Nov 07, 2024 | 17.40 | 17.66 | 17.17 | 17.50 | 1.075M |
| Nov 06, 2024 | 17.83 | 17.88 | 17.12 | 17.29 | 808999.0 |
| Nov 05, 2024 | 17.61 | 17.81 | 17.60 | 17.70 | 311436.0 |
| Nov 04, 2024 | 17.62 | 17.81 | 17.56 | 17.68 | 815583.0 |
| Nov 01, 2024 | 17.85 | 17.85 | 17.59 | 17.63 | 551271.0 |
| Oct 31, 2024 | 17.49 | 17.66 | 17.38 | 17.55 | 458880.0 |
| Oct 30, 2024 | 17.73 | 17.74 | 17.51 | 17.56 | 394875.0 |
| Oct 29, 2024 | 17.83 | 17.96 | 17.61 | 17.61 | 413033.0 |
| Oct 28, 2024 | 17.62 | 18.00 | 17.59 | 17.83 | 360658.0 |
| Oct 25, 2024 | 17.55 | 17.70 | 17.47 | 17.56 | 264507.0 |
| Oct 24, 2024 | 17.50 | 17.57 | 17.30 | 17.56 | 304751.0 |
| Oct 23, 2024 | 17.43 | 17.56 | 17.32 | 17.52 | 284077.0 |
| Oct 22, 2024 | 17.69 | 17.70 | 17.45 | 17.50 | 300009.0 |
| Oct 21, 2024 | 17.92 | 17.95 | 17.70 | 17.70 | 234844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
20.90
Average
19.50
Median
Price Benchmarks
| British American Tobacco PLC | 37.38 |
| Coca-Cola Europacific Partners PLC | 78.21 |
| Diageo PLC | 120.09 |
| Unilever PLC | 58.61 |
| Gusbourne PLC | 0.6451 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 0.8729 |
| PEG Ratio | 2.456 |
| Price to Book Value | 0.9554 |
| Price to Free Cash Flow | 8.574 |
| Earnings Yield | 7.58% |
| Market Cap | 2.858B |
| Operating PE Ratio | 6.208 |
| Normalized PE Ratio | 12.03 |